VDE
Vanguard Energy Index Fund ETF Shares
ETF
$192.98
+2.67%
2026-10-23
Recent Breakout Signals
New 52-Week HighD1
2026-10-23New 52-Week HighD1
2026-10-22New 52-Week HighD1
2026-10-21New 52-Week HighD1
2026-10-19New 52-Week HighD1
2026-10-16New 52-Week HighD1
2026-10-14New 52-Week HighD1
2026-10-13Near-Breakout WatchD1
2026-09-29New 52-Week HighD1
2026-09-10New 52-Week HighD1
2026-09-09Recent Price Range (60 Days)
60D High
$194.03
60D Low
$161.32
Avg Volume
513K
Latest Close
$192.98
Get breakout alerts for VDE
Sign up for Breakout Scanner to receive daily notifications when VDE triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
Vanguard Energy Index Fund ETF Shares (VDE) is listed on the ETF (ETF). Breakout Scanner monitors VDE daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.