PHYS
"Sprott Physical Gold Trust"
NYSE
$30.20
-0.63%
2026-10-23
Key Fundamentals
EPS (TTM)
$5.51
Market Cap
$15.34B
Avg Volume (10D)
4.9M
Recent Breakout Signals
Near-Breakout WatchD1
2026-04-23Near-Breakout WatchD1
2026-03-23New 52-Week HighD1
2026-01-29New 52-Week HighD1
2026-01-28New 52-Week HighD1
2026-01-27New 52-Week HighD1
2026-01-26New 52-Week HighD1
2026-01-23New 52-Week HighD1
2026-01-22New 52-Week HighD1
2026-01-21New 52-Week HighD1
2026-01-20Recent Price Range (60 Days)
60D High
$35.52
60D Low
$30.04
Avg Volume
4.1M
Latest Close
$30.20
Get breakout alerts for PHYS
Sign up for Breakout Scanner to receive daily notifications when PHYS triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
"Sprott Physical Gold Trust" (PHYS) is listed on the New York Stock Exchange (NYSE). Breakout Scanner monitors PHYS daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.