NEAR
iShares Short Duration Bond Active ETF
ETF
$50.02
+0.00%
2026-10-23
Recent Breakout Signals
New 52-Week HighD1
2026-02-27New 52-Week HighD1
2025-10-29New 52-Week HighD1
2025-10-28New 52-Week HighD1
2025-10-27New 52-Week HighD1
2025-10-24New 52-Week HighD1
2025-10-21New 52-Week HighD1
2024-09-30New 52-Week HighD1
2024-09-25New 52-Week HighD1
2024-09-24New 52-Week HighD1
2024-09-19Recent Price Range (60 Days)
60D High
$50.65
60D Low
$49.68
Avg Volume
863K
Latest Close
$50.02
Get breakout alerts for NEAR
Sign up for Breakout Scanner to receive daily notifications when NEAR triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
iShares Short Duration Bond Active ETF (NEAR) is listed on the ETF (ETF). Breakout Scanner monitors NEAR daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.