MADE
iShares U.S. Manufacturing ETF
ETF
$32.89
-0.65%
2026-10-23
Recent Breakout Signals
Near-Breakout WatchD1
2026-08-18Near-Breakout WatchD1
2026-07-30Near-Breakout WatchD1
2026-07-08New 52-Week HighD1
2026-06-25New 52-Week HighD1
2026-06-22New 52-Week HighD1
2026-06-18New 52-Week HighD1
2026-06-17New 52-Week HighD1
2026-06-15Near-Breakout WatchD1
2026-06-05New 52-Week HighD1
2026-06-03Recent Price Range (60 Days)
60D High
$39.11
60D Low
$32.30
Avg Volume
12K
Latest Close
$32.89
Get breakout alerts for MADE
Sign up for Breakout Scanner to receive daily notifications when MADE triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
iShares U.S. Manufacturing ETF (MADE) is listed on the ETF (ETF). Breakout Scanner monitors MADE daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.