IVE
iShares S&P 500 Value ETF
ETF
$238.12
-0.56%
2026-10-23
Recent Breakout Signals
New 52-Week HighD1
2026-08-19New 52-Week HighD1
2026-08-14New 52-Week HighD1
2026-08-13New 52-Week HighD1
2026-08-11New 52-Week HighD1
2026-08-05New 52-Week HighD1
2026-08-04New 52-Week HighD1
2026-07-28New 52-Week HighD1
2026-07-17New 52-Week HighD1
2026-07-16New 52-Week HighD1
2026-07-07Recent Price Range (60 Days)
60D High
$239.93
60D Low
$227.07
Avg Volume
600K
Latest Close
$238.12
Get breakout alerts for IVE
Sign up for Breakout Scanner to receive daily notifications when IVE triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
iShares S&P 500 Value ETF (IVE) is listed on the ETF (ETF). Breakout Scanner monitors IVE daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.