ITOT
iShares Core S&P Total U.S. Stock Market ETF
ETF
$165.57
-0.50%
2026-10-23
Recent Breakout Signals
Near-Breakout WatchD1
2026-10-16Near-Breakout WatchD1
2026-09-15New 52-Week HighD1
2026-08-13New 52-Week HighD1
2026-08-05New 52-Week HighD1
2026-08-04New 52-Week HighD1
2026-06-02New 52-Week HighD1
2026-06-01New 52-Week HighD1
2026-05-29New 52-Week HighD1
2026-05-28New 52-Week HighD1
2026-05-26Recent Price Range (60 Days)
60D High
$171.03
60D Low
$161.62
Avg Volume
1.5M
Latest Close
$165.57
Get breakout alerts for ITOT
Sign up for Breakout Scanner to receive daily notifications when ITOT triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
iShares Core S&P Total U.S. Stock Market ETF (ITOT) is listed on the ETF (ETF). Breakout Scanner monitors ITOT daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.