IJR
iShares Core S&P Small-Cap ETF
ETF
$138.22
-0.31%
2026-10-23
Recent Breakout Signals
Near-Breakout WatchD1
2026-09-14New 52-Week HighD1
2026-08-04New 52-Week HighD1
2026-07-01New 52-Week HighD1
2026-06-30New 52-Week HighD1
2026-06-26New 52-Week HighD1
2026-06-25New 52-Week HighD1
2026-06-24New 52-Week HighD1
2026-06-15New 52-Week HighD1
2026-06-12New 52-Week HighD1
2026-06-11Recent Price Range (60 Days)
60D High
$150.69
60D Low
$134.67
Avg Volume
3.1M
Latest Close
$138.22
Get breakout alerts for IJR
Sign up for Breakout Scanner to receive daily notifications when IJR triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
iShares Core S&P Small-Cap ETF (IJR) is listed on the ETF (ETF). Breakout Scanner monitors IJR daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.