ESML
iShares ESG Aware MSCI USA Small-Cap ETF
ETF
$52.69
-0.40%
2026-10-23
Recent Breakout Signals
Near-Breakout WatchD1
2026-09-10New 52-Week HighD1
2026-08-17New 52-Week HighD1
2026-08-14New 52-Week HighD1
2026-08-13New 52-Week HighD1
2026-08-05New 52-Week HighD1
2026-06-30New 52-Week HighD1
2026-06-25New 52-Week HighD1
2026-06-15New 52-Week HighD1
2026-06-12New 52-Week HighD1
2026-06-04Recent Price Range (60 Days)
60D High
$56.75
60D Low
$51.52
Avg Volume
146K
Latest Close
$52.69
Get breakout alerts for ESML
Sign up for Breakout Scanner to receive daily notifications when ESML triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
iShares ESG Aware MSCI USA Small-Cap ETF (ESML) is listed on the ETF (ETF). Breakout Scanner monitors ESML daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.