ESGD
iShares ESG Aware MSCI EAFE ETF
ETF
$101.97
-0.33%
2026-10-23
Recent Breakout Signals
New 52-Week HighD1
2026-08-13New 52-Week HighD1
2026-08-12New 52-Week HighD1
2026-08-07New 52-Week HighD1
2026-08-05New 52-Week HighD1
2026-08-04New 52-Week HighD1
2026-07-30Near-Breakout WatchD1
2026-07-07Near-Breakout WatchD1
2026-05-12New 52-Week HighD1
2026-02-27New 52-Week HighD1
2026-02-25Recent Price Range (60 Days)
60D High
$108.00
60D Low
$101.16
Avg Volume
341K
Latest Close
$101.97
Get breakout alerts for ESGD
Sign up for Breakout Scanner to receive daily notifications when ESGD triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
iShares ESG Aware MSCI EAFE ETF (ESGD) is listed on the ETF (ETF). Breakout Scanner monitors ESGD daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.