EAGG
iShares ESG U.S. Aggregate Bond ETF
ETF
$45.93
-0.17%
2026-10-23
Recent Breakout Signals
New 52-Week HighD1
2026-02-27New 52-Week HighD1
2025-10-21New 52-Week HighD1
2025-10-20New 52-Week HighD1
2025-10-16New 52-Week HighD1
2024-09-17New 52-Week HighD1
2024-09-16New 52-Week HighD1
2024-09-13New 52-Week HighD1
2024-09-11New 52-Week HighD1
2024-09-10New 52-Week HighD1
2024-09-06Recent Price Range (60 Days)
60D High
$46.93
60D Low
$44.93
Avg Volume
474K
Latest Close
$45.93
Get breakout alerts for EAGG
Sign up for Breakout Scanner to receive daily notifications when EAGG triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
iShares ESG U.S. Aggregate Bond ETF (EAGG) is listed on the ETF (ETF). Breakout Scanner monitors EAGG daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.