DOG
ProShares Short Dow30
ETF
$21.81
+1.25%
2026-10-23
Recent Breakout Signals
New 52-Week HighD1
2025-04-07New 52-Week HighD1
2022-10-13New 52-Week HighD1
2022-09-30New 52-Week HighD1
2022-09-27New 52-Week HighD1
2022-09-26New 52-Week HighD1
2022-09-23New 52-Week HighD1
2022-06-17New 52-Week HighD1
2022-06-16New 52-Week HighD1
2022-06-14New 52-Week HighD1
2022-06-13Recent Price Range (60 Days)
60D High
$22.44
60D Low
$20.77
Avg Volume
5.6M
Latest Close
$21.81
Get breakout alerts for DOG
Sign up for Breakout Scanner to receive daily notifications when DOG triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
ProShares Short Dow30 (DOG) is listed on the ETF (ETF). Breakout Scanner monitors DOG daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.