DMXF
iShares ESG Advanced MSCI EAFE Index ETF
ETF
$86.27
-1.61%
2026-08-18
Recent Breakout Signals
New 52-Week HighD1
2026-08-13New 52-Week HighD1
2026-08-12New 52-Week HighD1
2026-08-07New 52-Week HighD1
2026-08-06New 52-Week HighD1
2026-08-05New 52-Week HighD1
2026-08-04Near-Breakout WatchD1
2026-07-20New 52-Week HighD1
2026-06-22New 52-Week HighD1
2026-06-17New 52-Week HighD1
2026-06-15Recent Price Range (60 Days)
60D High
$88.06
60D Low
$81.23
Avg Volume
93K
Latest Close
$86.27
Get breakout alerts for DMXF
Sign up for Breakout Scanner to receive daily notifications when DMXF triggers breakout signals. Build custom AI screeners and backtest strategies.
Start Free Trial7-day free trial.
iShares ESG Advanced MSCI EAFE Index ETF (DMXF) is listed on the ETF (ETF). Breakout Scanner monitors DMXF daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.