BND
Vanguard Total Bond Market Index Fund
ETF
$72.77
-0.13%
2026-07-10
Recent Breakout Signals
No recent breakout signals detected for BND.
Recent Price Range (60 Days)
60D High
$74.15
60D Low
$72.34
Avg Volume
8.2M
Latest Close
$72.77
Get breakout alerts for BND
Sign up for Breakout Scanner to receive daily notifications when BND triggers breakout signals. Build custom AI screeners and backtest strategies.
Start Free Trial7-day free trial.
Vanguard Total Bond Market Index Fund (BND) is listed on the ETF (ETF). Breakout Scanner monitors BND daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.