BIV
Vanguard Intermediate-Term Bond Index Fund
ETF
$73.93
-0.19%
2026-10-23
Recent Breakout Signals
New 52-Week HighD1
2026-02-27New 52-Week HighD1
2025-10-21New 52-Week HighD1
2024-09-18New 52-Week HighD1
2024-09-16New 52-Week HighD1
2024-09-13New 52-Week HighD1
2024-09-11New 52-Week HighD1
2024-09-10New 52-Week HighD1
2024-09-06New 52-Week HighD1
2024-09-05New 52-Week HighD1
2024-08-26Recent Price Range (60 Days)
60D High
$75.93
60D Low
$72.31
Avg Volume
1.9M
Latest Close
$73.93
Get breakout alerts for BIV
Sign up for Breakout Scanner to receive daily notifications when BIV triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
Vanguard Intermediate-Term Bond Index Fund (BIV) is listed on the ETF (ETF). Breakout Scanner monitors BIV daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.