BAI
iShares A.I. Innovation and Tech Active ETF
ETF
$40.44
+0.80%
2026-10-23
Recent Breakout Signals
Near-Breakout WatchD1
2026-08-17Near-Breakout WatchD1
2026-07-27New 52-Week HighD1
2026-06-22New 52-Week HighD1
2026-06-18New 52-Week HighD1
2026-06-03New 52-Week HighD1
2026-06-02New 52-Week HighD1
2026-06-01New 52-Week HighD1
2026-05-28New 52-Week HighD1
2026-05-27New 52-Week HighD1
2026-05-26Recent Price Range (60 Days)
60D High
$50.21
60D Low
$39.75
Avg Volume
3.6M
Latest Close
$40.44
Get breakout alerts for BAI
Sign up for Breakout Scanner to receive daily notifications when BAI triggers breakout signals. Build custom AI screeners and backtest strategies.
Create your account7-day free trial, no card needed. Then $20/month.
iShares A.I. Innovation and Tech Active ETF (BAI) is listed on the ETF (ETF). Breakout Scanner monitors BAI daily for breakout patterns including long-term ceiling breakouts, momentum breakouts, and near-breakout watch setups.. Data is provided for informational purposes only and does not constitute financial advice.